ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109 Value ($000) $4 Avg Close $37.78 Range $32.71 - $42.89
Q1 2025
Shares 535 Value ($000) $19 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 14 Value ($000) $0 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 1,641 Value ($000) $44 Avg Close $26.63 Range $24.12 - $30.00
Q1 2024
Shares 200 Value ($000) $6 Avg Close $26.44 Range $24.82 - $28.85
Q2 2023
Shares 249 Value ($000) $6 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 1,774 Value ($000) $0 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 2,944 Value ($000) $0 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 378 Value ($000) $9 Avg Close $24.90 Range $22.55 - $27.52
Q1 2022
Shares 313 Value ($000) $7 Avg Close $23.29 Range $19.73 - $26.92
Q3 2021
Shares 103 Value ($000) $3 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 3,548 Value ($000) $97 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 686 Value ($000) $15 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 415 Value ($000) $8 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 243 Value ($000) $3 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 707 Value ($000) $11 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 2,039 Value ($000) $29 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 15 Value ($000) $0 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 710 Value ($000) $18 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 1,004 Value ($000) $30 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 1,156 Value ($000) $40 Avg Close $34.17 Range $30.64 - $38.50
Q3 2018
Shares 407 Value ($000) $14 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 4,710 Value ($000) $143 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 6,100 Value ($000) $190 Avg Close $34.40 Range $30.90 - $36.25
Q3 2017
Shares 2,116 Value ($000) $76 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 430 Value ($000) $13 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 344 Value ($000) $11 Avg Close $28.19 Range $26.50 - $31.20
Q3 2016
Shares 545 Value ($000) $14 Avg Close $24.64 Range $20.14 - $27.20
Q1 2016
Shares 73 Value ($000) $1 Avg Close $17.81 Range $16.32 - $19.74
Q3 2015
Shares 2,324 Value ($000) $48 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 235 Value ($000) $6 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 400 Value ($000) $9 Avg Close $22.08 Range $20.72 - $23.39
Q3 2014
Shares 572 Value ($000) $12 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 3,361 Value ($000) $82 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 926 Value ($000) $23 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 398 Value ($000) $9 Avg Close $19.38 Range $17.73 - $21.88
Q2 2013
Shares 74 Value ($000) $1 Avg Close $16.31 Range $15.08 - $17.17