ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,513 Value ($000) $0 Avg Close $36.06 Range $30.72 - $45.43

Q1 2018

Shares 9,373 Value ($000) $292 Avg Close $34.40 Range $30.90 - $36.25

Q3 2017

Shares 6,136 Value ($000) $221 Avg Close $32.56 Range $28.50 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,513	$0	$36.06	$30.72 - $45.43
Q1 2018	9,373	$292	$34.40	$30.90 - $36.25
Q3 2017	6,136	$221	$32.56	$28.50 - $36.50