ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,089 Value ($000) $1,853 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 42,903 Value ($000) $1,532 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 43,065 Value ($000) $1,668 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 46,441 Value ($000) $1,679 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 36,707 Value ($000) $1,143 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 29,564 Value ($000) $785 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 24,758 Value ($000) $610 Avg Close $26.51 Range $24.41 - $28.25

Q2 2019

Shares 38,228 Value ($000) $1,150 Avg Close $33.70 Range $29.91 - $37.32

Q2 2018

Shares 7,983 Value ($000) $243 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 56,416 Value ($000) $1,754 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 58,731 Value ($000) $2,009 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 63,461 Value ($000) $2,287 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 9,857 Value ($000) $303 Avg Close $31.47 Range $28.60 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,089	$1,853	$39.22	$35.00 - $44.92
Q3 2025	42,903	$1,532	$37.78	$32.71 - $42.89
Q2 2025	43,065	$1,668	$35.94	$30.06 - $39.51
Q1 2025	46,441	$1,679	$36.06	$30.72 - $45.43
Q4 2024	36,707	$1,143	$28.41	$25.87 - $31.64
Q3 2024	29,564	$785	$26.63	$24.12 - $30.00
Q2 2024	24,758	$610	$26.51	$24.41 - $28.25
Q2 2019	38,228	$1,150	$33.70	$29.91 - $37.32
Q2 2018	7,983	$243	$31.63	$29.80 - $33.90
Q1 2018	56,416	$1,754	$34.40	$30.90 - $36.25
Q4 2017	58,731	$2,009	$35.77	$33.40 - $38.00
Q3 2017	63,461	$2,287	$32.56	$28.50 - $36.50
Q2 2017	9,857	$303	$31.47	$28.60 - $36.95