ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $0 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 1,700 Value ($000) $0 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 200 Value ($000) $0 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 200 Value ($000) $0 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 200 Value ($000) $0 Avg Close $28.41 Range $25.87 - $31.64
Q2 2024
Shares 500 Value ($000) $0 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 500 Value ($000) $0 Avg Close $26.44 Range $24.82 - $28.85
Q4 2018
Shares 77 Value ($000) $2 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 77 Value ($000) $3 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 108 Value ($000) $3 Avg Close $31.63 Range $29.80 - $33.90