ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,570 Value ($000) $455 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 10,273 Value ($000) $367 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 11,043 Value ($000) $428 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 10,511 Value ($000) $380 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 6,712 Value ($000) $209 Avg Close $28.41 Range $25.87 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,570	$455	$39.22	$35.00 - $44.92
Q3 2025	10,273	$367	$37.78	$32.71 - $42.89
Q2 2025	11,043	$428	$35.94	$30.06 - $39.51
Q1 2025	10,511	$380	$36.06	$30.72 - $45.43
Q4 2024	6,712	$209	$28.41	$25.87 - $31.64