ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 265 Value ($000) $5 Avg Close $20.69 Range $17.76 - $22.75

Q3 2015

Shares 265 Value ($000) $5 Avg Close $24.34 Range $18.52 - $26.00

Q1 2015

Shares 265 Value ($000) $6 Avg Close $22.08 Range $20.72 - $23.39

Q4 2014

Shares 355 Value ($000) $8 Avg Close $21.22 Range $19.53 - $23.49

Q3 2014

Shares 90 Value ($000) $2 Avg Close $22.40 Range $20.51 - $24.65

Q2 2014

Shares 90 Value ($000) $2 Avg Close $24.10 Range $22.50 - $25.80

Q1 2014

Shares 90 Value ($000) $2 Avg Close $22.85 Range $21.11 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	265	$5	$20.69	$17.76 - $22.75
Q3 2015	265	$5	$24.34	$18.52 - $26.00
Q1 2015	265	$6	$22.08	$20.72 - $23.39
Q4 2014	355	$8	$21.22	$19.53 - $23.49
Q3 2014	90	$2	$22.40	$20.51 - $24.65
Q2 2014	90	$2	$24.10	$22.50 - $25.80
Q1 2014	90	$2	$22.85	$21.11 - $25.50