ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,871 Value ($000) $80 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 1,871 Value ($000) $67 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 1,403 Value ($000) $54 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 1,206 Value ($000) $44 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 1,917 Value ($000) $60 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 1,888 Value ($000) $50 Avg Close $26.63 Range $24.12 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,871	$80	$39.22	$35.00 - $44.92
Q3 2025	1,871	$67	$37.78	$32.71 - $42.89
Q2 2025	1,403	$54	$35.94	$30.06 - $39.51
Q1 2025	1,206	$44	$36.06	$30.72 - $45.43
Q4 2024	1,917	$60	$28.41	$25.87 - $31.64
Q3 2024	1,888	$50	$26.63	$24.12 - $30.00