ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,283 Value ($000) $602 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 30,339 Value ($000) $913 Avg Close $33.70 Range $29.91 - $37.32

Q3 2018

Shares 16,263 Value ($000) $559 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 16,177 Value ($000) $491 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 19,605 Value ($000) $610 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 17,590 Value ($000) $602 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 15,419 Value ($000) $556 Avg Close $32.56 Range $28.50 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,283	$602	$28.36	$24.17 - $31.28
Q2 2019	30,339	$913	$33.70	$29.91 - $37.32
Q3 2018	16,263	$559	$33.02	$29.25 - $35.40
Q2 2018	16,177	$491	$31.63	$29.80 - $33.90
Q1 2018	19,605	$610	$34.40	$30.90 - $36.25
Q4 2017	17,590	$602	$35.77	$33.40 - $38.00
Q3 2017	15,419	$556	$32.56	$28.50 - $36.50