ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,500 Value ($000) $177 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 8,500 Value ($000) $213 Avg Close $24.46 Range $21.53 - $26.45
Q4 2014
Shares 9,400 Value ($000) $204 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 15,900 Value ($000) $336 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 20,000 Value ($000) $482 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 24,600 Value ($000) $613 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 21,600 Value ($000) $466 Avg Close $19.38 Range $17.73 - $21.88
Q3 2013
Shares 15,700 Value ($000) $288 Avg Close $17.90 Range $16.35 - $18.76