ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,059 Value ($000) $23 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 602,364 Value ($000) $21,742 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 650,676 Value ($000) $25,445 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 764,017 Value ($000) $27,919 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 1,031,001 Value ($000) $32,116 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 1,219,621 Value ($000) $32,730 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 1,410,937 Value ($000) $35 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 1,526,894 Value ($000) $43 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 1,681,329 Value ($000) $46 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 1,774,877 Value ($000) $53 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 2,032,424 Value ($000) $47 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 2,397,492 Value ($000) $52 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 2,429,641 Value ($000) $51 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 3,152,144 Value ($000) $73,571 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 3,201,896 Value ($000) $78,414 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 3,246,397 Value ($000) $74,732 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 3,138,609 Value ($000) $83,707 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 1,953,990 Value ($000) $49,612 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 1,915,365 Value ($000) $52,175 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 2,150,866 Value ($000) $45,663 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 2,472,410 Value ($000) $47,099 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 2,525,250 Value ($000) $35,151 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 2,513,763 Value ($000) $40,270 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 2,151,806 Value ($000) $30,577 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 1,668,154 Value ($000) $41,921 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 1,541,717 Value ($000) $38,219 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 1,643,588 Value ($000) $49,456 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 1,780,091 Value ($000) $60,790 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 2,012,135 Value ($000) $64,509 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 2,528,092 Value ($000) $86,966 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 2,702,061 Value ($000) $82,008 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 2,115,668 Value ($000) $65,797 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 2,276,196 Value ($000) $77,846 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 2,513,628 Value ($000) $90,616 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 3,413,962 Value ($000) $106,857 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 3,422,591 Value ($000) $105,587 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 3,448,782 Value ($000) $91,393 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 3,563,022 Value ($000) $94,278 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 3,576,270 Value ($000) $81,146 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 2,994,368 Value ($000) $58,839 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 2,630,231 Value ($000) $49,790 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 2,618,716 Value ($000) $53,788 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 2,478,597 Value ($000) $61,791 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 2,427,554 Value ($000) $53,406 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 2,379,261 Value ($000) $52,439 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 2,367,700 Value ($000) $48,348 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 1,980,049 Value ($000) $48,214 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 1,978,736 Value ($000) $49,350 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 1,904,522 Value ($000) $41,214 Avg Close $19.38 Range $17.73 - $21.88
Q3 2013
Shares 1,631,196 Value ($000) $30,096 Avg Close $17.90 Range $16.35 - $18.76
Q2 2013
Shares 1,214,986 Value ($000) $20,497 Avg Close $16.31 Range $15.08 - $17.17