ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,954 Value ($000) $245 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 9,958 Value ($000) $278 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 9,905 Value ($000) $270 Avg Close $26.44 Range $24.01 - $30.10
Q2 2021
Shares 8,596 Value ($000) $234 Avg Close $23.79 Range $21.02 - $28.65
Q4 2019
Shares 10,276 Value ($000) $258 Avg Close $24.46 Range $21.53 - $26.45
Q3 2018
Shares 6,100 Value ($000) $210 Avg Close $33.02 Range $29.25 - $35.40
Q1 2018
Shares 12,948 Value ($000) $403 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 11,300 Value ($000) $386 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 11,410 Value ($000) $411 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 11,300 Value ($000) $354 Avg Close $31.47 Range $28.60 - $36.95