ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 786 Value ($000) $28 Avg Close $37.78 Range $32.71 - $42.89
Q2 2021
Shares 305 Value ($000) $8 Avg Close $23.79 Range $21.02 - $28.65
Q3 2020
Shares 100 Value ($000) $1 Avg Close $14.45 Range $12.52 - $17.45
Q1 2018
Shares 316 Value ($000) $10 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 314 Value ($000) $11 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 359 Value ($000) $13 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 357 Value ($000) $11 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 308 Value ($000) $9 Avg Close $28.19 Range $26.50 - $31.20
Q3 2016
Shares 305 Value ($000) $8 Avg Close $24.64 Range $20.14 - $27.20