ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,325 Value ($000) $5,691 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 64,103 Value ($000) $2,290 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 71,863 Value ($000) $2,783 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 74,005 Value ($000) $2,676 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 73,605 Value ($000) $2,293 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 74,005 Value ($000) $1,964 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 74,480 Value ($000) $1,835 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 75,371 Value ($000) $2,107 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 78,394 Value ($000) $2,135 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 56,970 Value ($000) $1,703 Avg Close $28.03 Range $22.36 - $31.01