ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,925 Value ($000) $1,330 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 30,925 Value ($000) $1,105 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 30,925 Value ($000) $1,198 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 31,425 Value ($000) $1,136 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 29,825 Value ($000) $929 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 29,825 Value ($000) $792 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 29,825 Value ($000) $735 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 29,825 Value ($000) $834 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 29,825 Value ($000) $812 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 33,325 Value ($000) $996 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 29,225 Value ($000) $682 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 33,025 Value ($000) $719 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 36,925 Value ($000) $780 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 36,925 Value ($000) $862 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 36,925 Value ($000) $904 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 39,325 Value ($000) $905 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 41,525 Value ($000) $1,107 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 41,525 Value ($000) $1,054 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 41,525 Value ($000) $1,131 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 45,525 Value ($000) $966 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 45,525 Value ($000) $867 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 45,525 Value ($000) $634 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 45,525 Value ($000) $729 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 38,225 Value ($000) $543 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 37,725 Value ($000) $948 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 37,725 Value ($000) $935 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 33,725 Value ($000) $1,015 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 29,125 Value ($000) $995 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 30,725 Value ($000) $985 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 30,725 Value ($000) $1,057 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 27,425 Value ($000) $832 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 32,725 Value ($000) $1,018 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 30,725 Value ($000) $1,051 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 30,725 Value ($000) $1,108 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 30,725 Value ($000) $962 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 30,725 Value ($000) $948 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 33,225 Value ($000) $880 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 33,225 Value ($000) $879 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 31,225 Value ($000) $710 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 31,225 Value ($000) $596 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 26,463 Value ($000) $494 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 26,463 Value ($000) $544 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 24,021 Value ($000) $594 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 22,321 Value ($000) $493 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 22,321 Value ($000) $493 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 22,321 Value ($000) $469 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 22,321 Value ($000) $543 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 23,313 Value ($000) $580 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 20,084 Value ($000) $439 Avg Close $19.38 Range $17.73 - $21.88
Q3 2013
Shares 20,084 Value ($000) $373 Avg Close $17.90 Range $16.35 - $18.76
Q2 2013
Shares 20,084 Value ($000) $336 Avg Close $16.31 Range $15.08 - $17.17