ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,976 Value ($000) $624 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 17,227 Value ($000) $615 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 23,901 Value ($000) $926 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 30,698 Value ($000) $1,110 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 30,698 Value ($000) $956 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 23,143 Value ($000) $614 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 18,282 Value ($000) $450 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 16,927 Value ($000) $473 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 8,471 Value ($000) $231 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 7,270 Value ($000) $217 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 7,270 Value ($000) $170 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 7,270 Value ($000) $158 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 7,270 Value ($000) $0 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 4,993 Value ($000) $0 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 4,006 Value ($000) $98 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 4,006 Value ($000) $92 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 4,006 Value ($000) $107 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 4,006 Value ($000) $102 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 4,006 Value ($000) $109 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 4,006 Value ($000) $85 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 4,006 Value ($000) $76 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 4,006 Value ($000) $56 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 1,618 Value ($000) $26 Avg Close $16.47 Range $12.80 - $19.66
Q3 2019
Shares 2,328 Value ($000) $58 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 6,624 Value ($000) $199 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 7,885 Value ($000) $269 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 7,885 Value ($000) $253 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 7,885 Value ($000) $271 Avg Close $33.02 Range $29.25 - $35.40