ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,668 Value ($000) $113 Avg Close $28.19 Range $26.50 - $31.20

Q4 2016

Shares 2,096 Value ($000) $55 Avg Close $25.91 Range $23.95 - $27.27

Q3 2016

Shares 2,096 Value ($000) $55 Avg Close $24.64 Range $20.14 - $27.20

Q2 2016

Shares 1,572 Value ($000) $36 Avg Close $21.12 Range $19.46 - $22.69

Q1 2016

Shares 1,501 Value ($000) $29 Avg Close $17.81 Range $16.32 - $19.74

Q4 2015

Shares 1,043 Value ($000) $20 Avg Close $20.69 Range $17.76 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,668	$113	$28.19	$26.50 - $31.20
Q4 2016	2,096	$55	$25.91	$23.95 - $27.27
Q3 2016	2,096	$55	$24.64	$20.14 - $27.20
Q2 2016	1,572	$36	$21.12	$19.46 - $22.69
Q1 2016	1,501	$29	$17.81	$16.32 - $19.74
Q4 2015	1,043	$20	$20.69	$17.76 - $22.75