ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,405 Value ($000) $12,189 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 280,395 Value ($000) $10,016 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 229,974 Value ($000) $8,907 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 205,604 Value ($000) $7,435 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 233,190 Value ($000) $7,264 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 184,340 Value ($000) $4,892 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 179,740 Value ($000) $4,429 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 145,782 Value ($000) $4,076 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 145,782 Value ($000) $3,971 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 115,952 Value ($000) $3,467 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 104,352 Value ($000) $2,436 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 46,638 Value ($000) $1,016 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 46,638 Value ($000) $985 Avg Close $22.80 Range $20.83 - $24.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,405	$12,189	$39.22	$35.00 - $44.92
Q3 2025	280,395	$10,016	$37.78	$32.71 - $42.89
Q2 2025	229,974	$8,907	$35.94	$30.06 - $39.51
Q1 2025	205,604	$7,435	$36.06	$30.72 - $45.43
Q4 2024	233,190	$7,264	$28.41	$25.87 - $31.64
Q3 2024	184,340	$4,892	$26.63	$24.12 - $30.00
Q2 2024	179,740	$4,429	$26.51	$24.41 - $28.25
Q1 2024	145,782	$4,076	$26.44	$24.82 - $28.85
Q4 2023	145,782	$3,971	$26.44	$24.01 - $30.10
Q3 2023	115,952	$3,467	$28.03	$22.36 - $31.01
Q2 2023	104,352	$2,436	$22.52	$20.35 - $25.50
Q1 2023	46,638	$1,016	$22.10	$20.86 - $23.06
Q4 2022	46,638	$985	$22.80	$20.83 - $24.42