ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $366 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 9,015 Value ($000) $322 Avg Close $37.78 Range $32.71 - $42.89

Q1 2025

Shares 6,161 Value ($000) $223 Avg Close $36.06 Range $30.72 - $45.43

Q2 2022

Shares 11,337 Value ($000) $278 Avg Close $23.46 Range $21.32 - $25.43

Q1 2014

Shares 12,733 Value ($000) $318 Avg Close $22.85 Range $21.11 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$366	$39.22	$35.00 - $44.92
Q3 2025	9,015	$322	$37.78	$32.71 - $42.89
Q1 2025	6,161	$223	$36.06	$30.72 - $45.43
Q2 2022	11,337	$278	$23.46	$21.32 - $25.43
Q1 2014	12,733	$318	$22.85	$21.11 - $25.50