ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,144 Value ($000) $2,200 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 58,285 Value ($000) $2,082 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 64,122 Value ($000) $2,483 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 53,543 Value ($000) $1,936 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 49,854 Value ($000) $1,553 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 44,634 Value ($000) $1,185 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 25,120 Value ($000) $619 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 26,886 Value ($000) $752 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 16,264 Value ($000) $443 Avg Close $26.44 Range $24.01 - $30.10
Q3 2017
Shares 17,900 Value ($000) $645 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 17,100 Value ($000) $535 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 9,300 Value ($000) $287 Avg Close $28.19 Range $26.50 - $31.20