ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,052 Value ($000) $518 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 42,963 Value ($000) $1,535 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 123,868 Value ($000) $4,797 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 167,044 Value ($000) $6,040 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 90,277 Value ($000) $2,812 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 88,602 Value ($000) $2,351 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 110,022 Value ($000) $2,711 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 74,403 Value ($000) $2,080 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 24,237 Value ($000) $660 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 13,183 Value ($000) $394 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 26,780 Value ($000) $625 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 14,603 Value ($000) $318 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 8,868 Value ($000) $187 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 2,377 Value ($000) $55 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 3,039 Value ($000) $74 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 3,429 Value ($000) $79 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 6,498 Value ($000) $174 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 3,799 Value ($000) $97 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 4,437 Value ($000) $121 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 3,936 Value ($000) $84 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 4,105 Value ($000) $78 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 4,699 Value ($000) $66 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 9,874 Value ($000) $158 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 149,896 Value ($000) $2,130 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 117,579 Value ($000) $2,955 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 127,221 Value ($000) $3,153 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 82,678 Value ($000) $2,488 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 2,621 Value ($000) $89 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 2,726 Value ($000) $88 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 1,700 Value ($000) $58 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 2,467 Value ($000) $75 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 2,064 Value ($000) $64 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 2,292 Value ($000) $78 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 1,819 Value ($000) $65 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 1,925 Value ($000) $60 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 1,925 Value ($000) $59 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 925 Value ($000) $25 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 1,925 Value ($000) $51 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 1,925 Value ($000) $44 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 3,894 Value ($000) $77 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 5,311 Value ($000) $101 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 14,409 Value ($000) $296 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 10,013 Value ($000) $250 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 10,365 Value ($000) $228 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 8,467 Value ($000) $186 Avg Close $21.22 Range $19.53 - $23.49