ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,320 Value ($000) $362 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 8,480 Value ($000) $286 Avg Close $37.78 Range $32.71 - $42.89

Q3 2024

Shares 8,913 Value ($000) $240 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 9,037 Value ($000) $226 Avg Close $26.51 Range $24.41 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,320	$362	$39.22	$35.00 - $44.92
Q3 2025	8,480	$286	$37.78	$32.71 - $42.89
Q3 2024	8,913	$240	$26.63	$24.12 - $30.00
Q2 2024	9,037	$226	$26.51	$24.41 - $28.25