ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,897 Value ($000) $242 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 7,627 Value ($000) $228 Avg Close $28.03 Range $22.36 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,897	$242	$26.44	$24.01 - $30.10
Q3 2023	7,627	$228	$28.03	$22.36 - $31.01