ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,268 Value ($000) $1,022 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 21,710 Value ($000) $676 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 22,576 Value ($000) $599 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 11,490 Value ($000) $283 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 14,127 Value ($000) $395 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 8,047 Value ($000) $219 Avg Close $26.44 Range $24.01 - $30.10
Q1 2022
Shares 8,888 Value ($000) $205 Avg Close $23.29 Range $19.73 - $26.92
Q2 2021
Shares 8,425 Value ($000) $229 Avg Close $23.79 Range $21.02 - $28.65
Q2 2020
Shares 14,293 Value ($000) $229 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 15,313 Value ($000) $218 Avg Close $22.00 Range $11.01 - $26.37