ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Simcoe Capital Management, LLC's Holding History (CIK: 0001633362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 407,838 Value ($000) $12,272 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 730,780 Value ($000) $24,956 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 730,780 Value ($000) $23,429 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 730,780 Value ($000) $25,139 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 658,965 Value ($000) $19,999 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 658,965 Value ($000) $20,494 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 658,965 Value ($000) $22,536 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 625,365 Value ($000) $22,544 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 84,993 Value ($000) $2,660 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 84,993 Value ($000) $2,622 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 84,993 Value ($000) $2,253 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 86,513 Value ($000) $2,290 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 81,358 Value ($000) $1,846 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 81,358 Value ($000) $1,599 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 91,061 Value ($000) $1,723 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 92,773 Value ($000) $1,906 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 92,773 Value ($000) $2,312 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 92,773 Value ($000) $2,041 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 95,593 Value ($000) $2,107 Avg Close $21.22 Range $19.53 - $23.49