ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $36 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 833 Value ($000) $30 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 833 Value ($000) $32 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 833 Value ($000) $30 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 649 Value ($000) $20 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 457 Value ($000) $12 Avg Close $26.63 Range $24.12 - $30.00
Q4 2023
Shares 557 Value ($000) $15 Avg Close $26.44 Range $24.01 - $30.10