ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 302,986 Value ($000) $7,511 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 450,442 Value ($000) $13,554 Avg Close $33.70 Range $29.91 - $37.32

Q4 2018

Shares 35,144 Value ($000) $1,127 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 290,483 Value ($000) $9,993 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 286,581 Value ($000) $8,698 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 340,253 Value ($000) $10,582 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 281,934 Value ($000) $9,642 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 185,464 Value ($000) $6,686 Avg Close $32.56 Range $28.50 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	302,986	$7,511	$28.36	$24.17 - $31.28
Q2 2019	450,442	$13,554	$33.70	$29.91 - $37.32
Q4 2018	35,144	$1,127	$33.68	$29.38 - $36.72
Q3 2018	290,483	$9,993	$33.02	$29.25 - $35.40
Q2 2018	286,581	$8,698	$31.63	$29.80 - $33.90
Q1 2018	340,253	$10,582	$34.40	$30.90 - $36.25
Q4 2017	281,934	$9,642	$35.77	$33.40 - $38.00
Q3 2017	185,464	$6,686	$32.56	$28.50 - $36.50