ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,345 Value ($000) $3,284 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 46,860 Value ($000) $1,674 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 137,657 Value ($000) $5,331 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 72,155 Value ($000) $2,609 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 16,606 Value ($000) $517 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 10,250 Value ($000) $272 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 25,847 Value ($000) $637 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 28,714 Value ($000) $803 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 26,474 Value ($000) $721 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 114,125 Value ($000) $3,412 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 20,958 Value ($000) $489 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 20,958 Value ($000) $456 Avg Close $22.10 Range $20.86 - $23.06
Q1 2022
Shares 28,326 Value ($000) $652 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 28,074 Value ($000) $749 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 29,174 Value ($000) $741 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 28,574 Value ($000) $778 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 28,574 Value ($000) $607 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 28,574 Value ($000) $544 Avg Close $16.16 Range $13.45 - $19.47