ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 62,351 Value ($000) $1,433 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 62,351 Value ($000) $1,663 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 62,351 Value ($000) $1,583 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 62,351 Value ($000) $1,698 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 62,351 Value ($000) $1,354 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 62,351 Value ($000) $1,188 Avg Close $16.16 Range $13.45 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	62,351	$1,433	$23.29	$19.73 - $26.92
Q4 2021	62,351	$1,663	$26.25	$23.92 - $29.85
Q3 2021	62,351	$1,583	$25.55	$23.53 - $27.51
Q2 2021	62,351	$1,698	$23.79	$21.02 - $28.65
Q1 2021	62,351	$1,354	$20.89	$18.26 - $23.86
Q4 2020	62,351	$1,188	$16.16	$13.45 - $19.47