ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $14 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 1,000 Value ($000) $25 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 1,000 Value ($000) $25 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 1,000 Value ($000) $30 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 1,000 Value ($000) $34 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 1,000 Value ($000) $32 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 1,000 Value ($000) $34 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 1,000 Value ($000) $30 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 1,000 Value ($000) $31 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 9,022 Value ($000) $309 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 9,022 Value ($000) $320 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 9,022 Value ($000) $282 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 9,022 Value ($000) $266 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 9,022 Value ($000) $238 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 9,022 Value ($000) $240 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 9,022 Value ($000) $200 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 9,322 Value ($000) $183 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 7,600 Value ($000) $142 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 6,200 Value ($000) $127 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 6,100 Value ($000) $151 Avg Close $23.78 Range $22.24 - $25.09