ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,316 Value ($000) $301 Avg Close $36.06 Range $30.72 - $45.43

Q2 2024

Shares 18,196 Value ($000) $449 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 48,451 Value ($000) $1,355 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 41,285 Value ($000) $1,125 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 48,793 Value ($000) $1,460 Avg Close $28.03 Range $22.36 - $31.01

Q4 2021

Shares 7,547 Value ($000) $202 Avg Close $26.25 Range $23.92 - $29.85

Q2 2021

Shares 12,176 Value ($000) $332 Avg Close $23.79 Range $21.02 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,316	$301	$36.06	$30.72 - $45.43
Q2 2024	18,196	$449	$26.51	$24.41 - $28.25
Q1 2024	48,451	$1,355	$26.44	$24.82 - $28.85
Q4 2023	41,285	$1,125	$26.44	$24.01 - $30.10
Q3 2023	48,793	$1,460	$28.03	$22.36 - $31.01
Q4 2021	7,547	$202	$26.25	$23.92 - $29.85
Q2 2021	12,176	$332	$23.79	$21.02 - $28.65