ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,766 Value ($000) $504 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 14,140 Value ($000) $482 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 8,080 Value ($000) $259 Avg Close $33.68 Range $29.38 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,766	$504	$33.70	$29.91 - $37.32
Q1 2019	14,140	$482	$34.17	$30.64 - $38.50
Q4 2018	8,080	$259	$33.68	$29.38 - $36.72