ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 174,972 Value ($000) $6,316 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 206,760 Value ($000) $8,111 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 256,021 Value ($000) $9,386 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 712,246 Value ($000) $22,395 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 745,361 Value ($000) $20,023 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 814,317 Value ($000) $20,405 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 925,076 Value ($000) $26,266 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 1,230,602 Value ($000) $38,041 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 1,498,753 Value ($000) $45,060 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 2,029,649 Value ($000) $47,697 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 1,909,397 Value ($000) $41,871 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 1,857,597 Value ($000) $39,496 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 1,790,227 Value ($000) $41,930 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 1,797,339 Value ($000) $44,258 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 1,638,175 Value ($000) $37,939 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 1,777,049 Value ($000) $47,637 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 1,808,880 Value ($000) $46,144 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 1,928,981 Value ($000) $52,802 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 2,067,460 Value ($000) $44,836 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 1,645,317 Value ($000) $31,295 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 994,554 Value ($000) $13,091 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 811,634 Value ($000) $12,350 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 748,271 Value ($000) $10,531 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 495,323 Value ($000) $12,480 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 795,437 Value ($000) $18,948 Avg Close $28.36 Range $24.17 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	174,972	$6,316	$37.78	$32.71 - $42.89
Q2 2025	206,760	$8,111	$35.94	$30.06 - $39.51
Q1 2025	256,021	$9,386	$36.06	$30.72 - $45.43
Q4 2024	712,246	$22,395	$28.41	$25.87 - $31.64
Q3 2024	745,361	$20,023	$26.63	$24.12 - $30.00
Q2 2024	814,317	$20,405	$26.51	$24.41 - $28.25
Q1 2024	925,076	$26,266	$26.44	$24.82 - $28.85
Q4 2023	1,230,602	$38,041	$26.44	$24.01 - $30.10
Q3 2023	1,498,753	$45,060	$28.03	$22.36 - $31.01
Q2 2023	2,029,649	$47,697	$22.52	$20.35 - $25.50
Q1 2023	1,909,397	$41,871	$22.10	$20.86 - $23.06
Q4 2022	1,857,597	$39,496	$22.80	$20.83 - $24.42
Q3 2022	1,790,227	$41,930	$24.90	$22.55 - $27.52
Q2 2022	1,797,339	$44,258	$23.46	$21.32 - $25.43
Q1 2022	1,638,175	$37,939	$23.29	$19.73 - $26.92
Q4 2021	1,777,049	$47,637	$26.25	$23.92 - $29.85
Q3 2021	1,808,880	$46,144	$25.55	$23.53 - $27.51
Q2 2021	1,928,981	$52,802	$23.79	$21.02 - $28.65
Q1 2021	2,067,460	$44,836	$20.89	$18.26 - $23.86
Q4 2020	1,645,317	$31,295	$16.16	$13.45 - $19.47
Q3 2020	994,554	$13,091	$14.45	$12.52 - $17.45
Q2 2020	811,634	$12,350	$16.47	$12.80 - $19.66
Q1 2020	748,271	$10,531	$22.00	$11.01 - $26.37
Q4 2019	495,323	$12,480	$24.46	$21.53 - $26.45
Q3 2019	795,437	$18,948	$28.36	$24.17 - $31.28