ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,741 Value ($000) $3,257 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 86,349 Value ($000) $3,084 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 64,534 Value ($000) $2,499 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 37,362 Value ($000) $1,351 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 62,863 Value ($000) $1,958 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 42,087 Value ($000) $1,117 Avg Close $26.63 Range $24.12 - $30.00

Q3 2023

Shares 40,051 Value ($000) $1,198 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 45,698 Value ($000) $1,067 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 46,799 Value ($000) $1,019 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 25,691 Value ($000) $543 Avg Close $22.80 Range $20.83 - $24.42

Q4 2021

Shares 7,011 Value ($000) $185 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 3,521 Value ($000) $88 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 2,554 Value ($000) $69 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 2,554 Value ($000) $54 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 3,114 Value ($000) $59 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 3,114 Value ($000) $43 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 3,114 Value ($000) $49 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 3,114 Value ($000) $44 Avg Close $22.00 Range $11.01 - $26.37

Q3 2019

Shares 3,569 Value ($000) $88 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 3,569 Value ($000) $107 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 3,569 Value ($000) $122 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 3,569 Value ($000) $114 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 3,569 Value ($000) $123 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 3,569 Value ($000) $108 Avg Close $31.63 Range $29.80 - $33.90

Q2 2017

Shares 1,892 Value ($000) $59 Avg Close $31.47 Range $28.60 - $36.95

Q1 2017

Shares 1,892 Value ($000) $58 Avg Close $28.19 Range $26.50 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,741	$3,257	$39.22	$35.00 - $44.92
Q3 2025	86,349	$3,084	$37.78	$32.71 - $42.89
Q2 2025	64,534	$2,499	$35.94	$30.06 - $39.51
Q1 2025	37,362	$1,351	$36.06	$30.72 - $45.43
Q4 2024	62,863	$1,958	$28.41	$25.87 - $31.64
Q3 2024	42,087	$1,117	$26.63	$24.12 - $30.00
Q3 2023	40,051	$1,198	$28.03	$22.36 - $31.01
Q2 2023	45,698	$1,067	$22.52	$20.35 - $25.50
Q1 2023	46,799	$1,019	$22.10	$20.86 - $23.06
Q4 2022	25,691	$543	$22.80	$20.83 - $24.42
Q4 2021	7,011	$185	$26.25	$23.92 - $29.85
Q3 2021	3,521	$88	$25.55	$23.53 - $27.51
Q2 2021	2,554	$69	$23.79	$21.02 - $28.65
Q1 2021	2,554	$54	$20.89	$18.26 - $23.86
Q4 2020	3,114	$59	$16.16	$13.45 - $19.47
Q3 2020	3,114	$43	$14.45	$12.52 - $17.45
Q2 2020	3,114	$49	$16.47	$12.80 - $19.66
Q1 2020	3,114	$44	$22.00	$11.01 - $26.37
Q3 2019	3,569	$88	$28.36	$24.17 - $31.28
Q2 2019	3,569	$107	$33.70	$29.91 - $37.32
Q1 2019	3,569	$122	$34.17	$30.64 - $38.50
Q4 2018	3,569	$114	$33.68	$29.38 - $36.72
Q3 2018	3,569	$123	$33.02	$29.25 - $35.40
Q2 2018	3,569	$108	$31.63	$29.80 - $33.90
Q2 2017	1,892	$59	$31.47	$28.60 - $36.95
Q1 2017	1,892	$58	$28.19	$26.50 - $31.20