ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,825 Value ($000) $2,358 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 50,002 Value ($000) $1,786 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 49,440 Value ($000) $1,915 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 58,927 Value ($000) $2,131 Avg Close $36.06 Range $30.72 - $45.43

Q3 2024

Shares 79,690 Value ($000) $2,115 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 86,684 Value ($000) $2,136 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 82,893 Value ($000) $2,318 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 70,152 Value ($000) $1,911 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 79,608 Value ($000) $2,380 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 94,526 Value ($000) $2,206 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 100,248 Value ($000) $2,183 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 92,257 Value ($000) $1,949 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 98,646 Value ($000) $2,302 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 97,352 Value ($000) $2,440 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 104,659 Value ($000) $2,409 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 116,612 Value ($000) $3,110 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 144,561 Value ($000) $3,670 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 260,656 Value ($000) $7,100 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 318,892 Value ($000) $6,770 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 119,194 Value ($000) $2,271 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 55,311 Value ($000) $770 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 64,764 Value ($000) $1,038 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 22,516 Value ($000) $320 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 14,474 Value ($000) $364 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 15,194 Value ($000) $377 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 13,417 Value ($000) $404 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 14,300 Value ($000) $488 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 14,601 Value ($000) $468 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 18,127 Value ($000) $624 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 16,681 Value ($000) $506 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 17,019 Value ($000) $529 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 6,802 Value ($000) $233 Avg Close $35.77 Range $33.40 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,825	$2,358	$39.22	$35.00 - $44.92
Q3 2025	50,002	$1,786	$37.78	$32.71 - $42.89
Q2 2025	49,440	$1,915	$35.94	$30.06 - $39.51
Q1 2025	58,927	$2,131	$36.06	$30.72 - $45.43
Q3 2024	79,690	$2,115	$26.63	$24.12 - $30.00
Q2 2024	86,684	$2,136	$26.51	$24.41 - $28.25
Q1 2024	82,893	$2,318	$26.44	$24.82 - $28.85
Q4 2023	70,152	$1,911	$26.44	$24.01 - $30.10
Q3 2023	79,608	$2,380	$28.03	$22.36 - $31.01
Q2 2023	94,526	$2,206	$22.52	$20.35 - $25.50
Q1 2023	100,248	$2,183	$22.10	$20.86 - $23.06
Q4 2022	92,257	$1,949	$22.80	$20.83 - $24.42
Q3 2022	98,646	$2,302	$24.90	$22.55 - $27.52
Q2 2022	97,352	$2,440	$23.46	$21.32 - $25.43
Q1 2022	104,659	$2,409	$23.29	$19.73 - $26.92
Q4 2021	116,612	$3,110	$26.25	$23.92 - $29.85
Q3 2021	144,561	$3,670	$25.55	$23.53 - $27.51
Q2 2021	260,656	$7,100	$23.79	$21.02 - $28.65
Q1 2021	318,892	$6,770	$20.89	$18.26 - $23.86
Q4 2020	119,194	$2,271	$16.16	$13.45 - $19.47
Q3 2020	55,311	$770	$14.45	$12.52 - $17.45
Q2 2020	64,764	$1,038	$16.47	$12.80 - $19.66
Q1 2020	22,516	$320	$22.00	$11.01 - $26.37
Q4 2019	14,474	$364	$24.46	$21.53 - $26.45
Q3 2019	15,194	$377	$28.36	$24.17 - $31.28
Q2 2019	13,417	$404	$33.70	$29.91 - $37.32
Q1 2019	14,300	$488	$34.17	$30.64 - $38.50
Q4 2018	14,601	$468	$33.68	$29.38 - $36.72
Q3 2018	18,127	$624	$33.02	$29.25 - $35.40
Q2 2018	16,681	$506	$31.63	$29.80 - $33.90
Q1 2018	17,019	$529	$34.40	$30.90 - $36.25
Q4 2017	6,802	$233	$35.77	$33.40 - $38.00