ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 41,775 Value ($000) $1,050 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 32,145 Value ($000) $797 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 23,500 Value ($000) $707 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 22,500 Value ($000) $768 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 21,000 Value ($000) $673 Avg Close $33.68 Range $29.38 - $36.72
Q1 2018
Shares 15,600 Value ($000) $485 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 15,600 Value ($000) $534 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 15,600 Value ($000) $562 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 15,800 Value ($000) $495 Avg Close $31.47 Range $28.60 - $36.95