ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

GOBI CAPITAL LLC's Holding History (CIK: 0001698060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,129,686 Value ($000) $28,683 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 1,135,909 Value ($000) $30,942 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 1,137,642 Value ($000) $24,152 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 1,137,642 Value ($000) $21,672 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 1,467,642 Value ($000) $20,430 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 1,469,492 Value ($000) $23,541 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 1,469,492 Value ($000) $20,881 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 1,456,192 Value ($000) $36,594 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 1,456,192 Value ($000) $36,135 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 1,290,855 Value ($000) $38,842 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 1,287,135 Value ($000) $43,956 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 1,020,335 Value ($000) $32,712 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 1,020,335 Value ($000) $35,100 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 962,723 Value ($000) $29,219 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 962,723 Value ($000) $29,941 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 923,817 Value ($000) $31,595 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 875,273 Value ($000) $31,554 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 852,073 Value ($000) $26,670 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 872,873 Value ($000) $26,928 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 708,872 Value ($000) $18,785 Avg Close $25.91 Range $23.95 - $27.27