ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,541 Value ($000) $797 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 17,785 Value ($000) $635 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 18,905 Value ($000) $732 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 8,605 Value ($000) $311 Avg Close $36.06 Range $30.72 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,541	$797	$39.22	$35.00 - $44.92
Q3 2025	17,785	$635	$37.78	$32.71 - $42.89
Q2 2025	18,905	$732	$35.94	$30.06 - $39.51
Q1 2025	8,605	$311	$36.06	$30.72 - $45.43