ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 46,680 Value ($000) $749 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 46,680 Value ($000) $669 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 46,062 Value ($000) $1,158 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 40,959 Value ($000) $1,013 Avg Close $28.36 Range $24.17 - $31.28

Q1 2018

Shares 89,746 Value ($000) $2,793 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 172,746 Value ($000) $5,908 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 183,946 Value ($000) $6,631 Avg Close $32.56 Range $28.50 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	46,680	$749	$16.47	$12.80 - $19.66
Q1 2020	46,680	$669	$22.00	$11.01 - $26.37
Q4 2019	46,062	$1,158	$24.46	$21.53 - $26.45
Q3 2019	40,959	$1,013	$28.36	$24.17 - $31.28
Q1 2018	89,746	$2,793	$34.40	$30.90 - $36.25
Q4 2017	172,746	$5,908	$35.77	$33.40 - $38.00
Q3 2017	183,946	$6,631	$32.56	$28.50 - $36.50