ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,747 Value ($000) $118 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 3,342 Value ($000) $119 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 417 Value ($000) $16 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 417 Value ($000) $15 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 17 Value ($000) $1 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 100 Value ($000) $3 Avg Close $26.63 Range $24.12 - $30.00
Q1 2021
Shares 28 Value ($000) $594 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 28 Value ($000) $1 Avg Close $16.16 Range $13.45 - $19.47
Q2 2020
Shares 100 Value ($000) $2 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 100 Value ($000) $1 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 100 Value ($000) $2 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 100 Value ($000) $2 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 100 Value ($000) $3 Avg Close $33.70 Range $29.91 - $37.32
Q3 2018
Shares 100 Value ($000) $3 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 100 Value ($000) $3 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 100 Value ($000) $3 Avg Close $34.40 Range $30.90 - $36.25