ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,322 Value ($000) $3,799 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 96,477 Value ($000) $3,446 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 108,806 Value ($000) $4,214 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 84,933 Value ($000) $3,071 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 39,591 Value ($000) $1,233 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 29,583 Value ($000) $785 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 17,917 Value ($000) $441 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 15,836 Value ($000) $443 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 10,458 Value ($000) $285 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 2,302 Value ($000) $69 Avg Close $28.03 Range $22.36 - $31.01