ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,481 Value ($000) $225 Avg Close $26.63 Range $24.12 - $30.00

Q1 2024

Shares 7,953 Value ($000) $222 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 7,953 Value ($000) $217 Avg Close $26.44 Range $24.01 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,481	$225	$26.63	$24.12 - $30.00
Q1 2024	7,953	$222	$26.44	$24.82 - $28.85
Q4 2023	7,953	$217	$26.44	$24.01 - $30.10