ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $28 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 437 Value ($000) $16 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 17 Value ($000) $1 Avg Close $35.94 Range $30.06 - $39.51
Q4 2023
Shares 24 Value ($000) $1 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 24 Value ($000) $1 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 24 Value ($000) $1 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 24 Value ($000) $0 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 24 Value ($000) $1 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 24 Value ($000) $1 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 24 Value ($000) $1 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 24 Value ($000) $1 Avg Close $23.29 Range $19.73 - $26.92
Q3 2021
Shares 24 Value ($000) $1 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 24 Value ($000) $1 Avg Close $23.79 Range $21.02 - $28.65
Q2 2019
Shares 19 Value ($000) $1 Avg Close $33.70 Range $29.91 - $37.32