ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,770 Value ($000) $5,710 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 140,195 Value ($000) $5,008 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 134,350 Value ($000) $5,203 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 134,350 Value ($000) $4,858 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 135,850 Value ($000) $4,232 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 150,200 Value ($000) $3,986 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 141,900 Value ($000) $3,496 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 136,900 Value ($000) $3,828 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 132,950 Value ($000) $3,622 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 36,950 Value ($000) $1,105 Avg Close $28.03 Range $22.36 - $31.01