ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,268 Value ($000) $1,510 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 5,391 Value ($000) $209 Avg Close $35.94 Range $30.06 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,268	$1,510	$37.78	$32.71 - $42.89
Q2 2025	5,391	$209	$35.94	$30.06 - $39.51