ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Annandale Capital, LLC's Holding History (CIK: 0001811739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 10,000 Value ($000) $233 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 10,000 Value ($000) $245 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 10,000 Value ($000) $230 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 10,000 Value ($000) $267 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 10,000 Value ($000) $254 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 10,000 Value ($000) $272 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 10,000 Value ($000) $212 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 10,000 Value ($000) $191 Avg Close $16.16 Range $13.45 - $19.47