ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,256 Value ($000) $693 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 20,150 Value ($000) $535 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 8,223 Value ($000) $203 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 15,118 Value ($000) $423 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 8,873 Value ($000) $242 Avg Close $26.44 Range $24.01 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,256	$693	$28.41	$25.87 - $31.64
Q3 2024	20,150	$535	$26.63	$24.12 - $30.00
Q2 2024	8,223	$203	$26.51	$24.41 - $28.25
Q1 2024	15,118	$423	$26.44	$24.82 - $28.85
Q4 2023	8,873	$242	$26.44	$24.01 - $30.10