ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,500 Value ($000) $296 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 9,676 Value ($000) $257 Avg Close $26.63 Range $24.12 - $30.00

Q3 2023

Shares 9,300 Value ($000) $278 Avg Close $28.03 Range $22.36 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,500	$296	$28.41	$25.87 - $31.64
Q3 2024	9,676	$257	$26.63	$24.12 - $30.00
Q3 2023	9,300	$278	$28.03	$22.36 - $31.01