ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858,274 Value ($000) $37,236 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 818,556 Value ($000) $29,239 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 796,056 Value ($000) $30,831 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 796,606 Value ($000) $28,805 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 929,183 Value ($000) $28,944 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 931,183 Value ($000) $24,714 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 957,432 Value ($000) $23,591 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 970,514 Value ($000) $27,136 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 978,198 Value ($000) $26,646 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 978,673 Value ($000) $29,262 Avg Close $28.03 Range $22.36 - $31.01

Q4 2022

Shares 1,036,215 Value ($000) $21,978 Avg Close $22.80 Range $20.83 - $24.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858,274	$37,236	$39.22	$35.00 - $44.92
Q3 2025	818,556	$29,239	$37.78	$32.71 - $42.89
Q2 2025	796,056	$30,831	$35.94	$30.06 - $39.51
Q1 2025	796,606	$28,805	$36.06	$30.72 - $45.43
Q4 2024	929,183	$28,944	$28.41	$25.87 - $31.64
Q3 2024	931,183	$24,714	$26.63	$24.12 - $30.00
Q2 2024	957,432	$23,591	$26.51	$24.41 - $28.25
Q1 2024	970,514	$27,136	$26.44	$24.82 - $28.85
Q4 2023	978,198	$26,646	$26.44	$24.01 - $30.10
Q3 2023	978,673	$29,262	$28.03	$22.36 - $31.01
Q4 2022	1,036,215	$21,978	$22.80	$20.83 - $24.42