ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,762 Value ($000) $850 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 10,560 Value ($000) $377 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 5,585 Value ($000) $216 Avg Close $35.94 Range $30.06 - $39.51

Q4 2024

Shares 3,760 Value ($000) $117 Avg Close $28.41 Range $25.87 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,762	$850	$39.22	$35.00 - $44.92
Q3 2025	10,560	$377	$37.78	$32.71 - $42.89
Q2 2025	5,585	$216	$35.94	$30.06 - $39.51
Q4 2024	3,760	$117	$28.41	$25.87 - $31.64