ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,983 Value ($000) $472 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 13,112 Value ($000) $468 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 13,233 Value ($000) $513 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 13,037 Value ($000) $472 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 12,973 Value ($000) $404 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 12,769 Value ($000) $339 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 12,813 Value ($000) $316 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 12,713 Value ($000) $355 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 11,967 Value ($000) $326 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 11,039 Value ($000) $330 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 11,059 Value ($000) $258 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 10,767 Value ($000) $235 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 10,420 Value ($000) $220 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 10,418 Value ($000) $243 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 10,030 Value ($000) $246 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 10,666 Value ($000) $246 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 9,976 Value ($000) $266 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 10,420 Value ($000) $265 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 10,018 Value ($000) $273 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 10,181 Value ($000) $216 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 10,056 Value ($000) $192 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 10,280 Value ($000) $143 Avg Close $14.45 Range $12.52 - $17.45
Q4 2019
Shares 8,942 Value ($000) $225 Avg Close $24.46 Range $21.53 - $26.45